Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.336,42 +228,63 (+0,37%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:30.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 81 | 527 | 2024-06-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 177 | 2024-06-12 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 16,107 | 149,570 | 2024-06-18 | 15.75 | 0.00 | - | 3 | 648 |
| 0.12 | 0.00 | - | 111 | 176 | 2024-06-26 | 15.97 | 0.00 | - | - | 1 |
| 0.25 | -0.08 | -24.24% | 29 | 75,484 | 2024-07-17 | 15.45 | +0.25 | +1.64% | 1 | 279 |
| 0.46 | -0.06 | -11.54% | 1,449 | 35,801 | 2024-08-21 | 14.90 | 0.00 | - | 13 | 53 |
| 0.60 | -0.03 | -4.76% | 202 | 146,021 | 2024-09-18 | 14.75 | 0.00 | - | 1 | 96 |
| 0.84 | -0.02 | -2.33% | 4 | 5,702 | 2024-10-16 | 12.90 | 0.00 | - | 1 | 20 |
| 0.92 | -0.02 | -2.13% | 7 | 13,951 | 2024-11-20 | 13.71 | 0.00 | - | 30 | 32 |
| 0.98 | -0.14 | -12.50% | 4 | 1,551 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 228 |
| 1.35 | +0.05 | +3.85% | 9 | 2,821 | 2025-01-22 | 13.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.